Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.09% | 11.76 CHF | 11.77 CHF | 200'000 | 200'000 | 199'891 | 199'891 | 2'322'350 CHF | 2'324'350 CHF | 99.72% | 99.72% |
06.05.2024 | 0.09% | 11.45 CHF | 11.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'281'390 CHF | 2'283'390 CHF | 100.00% | 100.00% |
03.05.2024 | 0.09% | 11.22 CHF | 11.23 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'248'960 CHF | 2'250'960 CHF | 99.70% | 99.70% |
02.05.2024 | 0.09% | 11.16 CHF | 11.17 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'234'620 CHF | 2'236'620 CHF | 99.55% | 99.55% |
30.04.2024 | 0.09% | 11.29 CHF | 11.30 CHF | 200'000 | 200'000 | 199'814 | 199'814 | 2'288'900 CHF | 2'290'900 CHF | 99.99% | 99.99% |
29.04.2024 | 0.09% | 11.55 CHF | 11.56 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 2'325'020 CHF | 2'327'020 CHF | 99.60% | 99.60% |
26.04.2024 | 0.09% | 11.65 CHF | 11.66 CHF | 200'000 | 200'000 | 199'989 | 199'989 | 2'310'340 CHF | 2'312'340 CHF | 99.63% | 99.63% |
25.04.2024 | 0.09% | 11.32 CHF | 11.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'273'170 CHF | 2'275'170 CHF | 99.95% | 99.95% |
24.04.2024 | 0.09% | 11.51 CHF | 11.52 CHF | 200'000 | 200'000 | 199'953 | 199'953 | 2'335'800 CHF | 2'337'800 CHF | 99.99% | 99.99% |
23.04.2024 | 0.09% | 11.59 CHF | 11.60 CHF | 200'000 | 200'000 | 199'963 | 199'963 | 2'287'790 CHF | 2'289'790 CHF | 99.99% | 99.99% |