Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.04% | 1.40 CHF | 1.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 139'710 CHF | 141'165 CHF | 98.58% | 98.58% |
07.05.2024 | 1.07% | 1.35 CHF | 1.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 132'507 CHF | 133'932 CHF | 98.92% | 98.92% |
06.05.2024 | 1.15% | 1.27 CHF | 1.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 128'954 CHF | 130'451 CHF | 100.00% | 100.00% |
03.05.2024 | 1.04% | 1.26 CHF | 1.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 129'274 CHF | 130'623 CHF | 98.64% | 98.64% |
02.05.2024 | 1.09% | 1.31 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 131'837 CHF | 133'284 CHF | 99.13% | 99.13% |
30.04.2024 | 1.06% | 1.33 CHF | 1.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 131'777 CHF | 133'176 CHF | 100.00% | 100.00% |
29.04.2024 | 1.04% | 1.31 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 131'957 CHF | 133'333 CHF | 100.00% | 100.00% |
26.04.2024 | 1.06% | 1.34 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 133'345 CHF | 134'771 CHF | 98.43% | 98.43% |
25.04.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 138'868 CHF | 139'868 CHF | 92.72% | 92.72% |
24.04.2024 | 0.74% | 1.32 CHF | 1.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 135'392 CHF | 136'392 CHF | 100.00% | 100.00% |