Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.19% | 5.31 CHF | 5.32 CHF | 2'000 | 2'000 | 1'981 | 1'981 | 10'455 CHF | 10'475 CHF | 99.77% | 99.77% |
10.05.2024 | 0.19% | 5.21 CHF | 5.22 CHF | 2'000 | 2'000 | 1'983 | 1'983 | 10'525 CHF | 10'545 CHF | 99.56% | 99.56% |
08.05.2024 | 0.19% | 5.41 CHF | 5.42 CHF | 2'000 | 2'000 | 1'995 | 1'995 | 10'559 CHF | 10'579 CHF | 86.69% | 99.50% |
07.05.2024 | 0.20% | 5.21 CHF | 5.22 CHF | 2'000 | 2'000 | 1'978 | 1'978 | 10'166 CHF | 10'186 CHF | 99.79% | 99.79% |
06.05.2024 | 0.20% | 5.07 CHF | 5.08 CHF | 2'000 | 2'000 | 1'977 | 1'977 | 10'085 CHF | 10'105 CHF | 98.27% | 98.27% |
03.05.2024 | 0.20% | 5.02 CHF | 5.03 CHF | 2'000 | 2'000 | 1'991 | 1'991 | 10'090 CHF | 10'110 CHF | 97.19% | 97.19% |
02.05.2024 | 0.19% | 5.24 CHF | 5.25 CHF | 2'000 | 2'000 | 1'989 | 1'989 | 10'557 CHF | 10'577 CHF | 99.27% | 99.27% |
30.04.2024 | 0.17% | 5.69 CHF | 5.70 CHF | 2'000 | 2'000 | 1'993 | 1'993 | 11'522 CHF | 11'541 CHF | 98.88% | 98.88% |
29.04.2024 | 0.14% | 7.22 CHF | 7.23 CHF | 2'000 | 2'000 | 1'981 | 1'981 | 14'357 CHF | 14'377 CHF | 99.32% | 99.32% |
26.04.2024 | 0.14% | 7.17 CHF | 7.18 CHF | 2'000 | 2'000 | 1'996 | 1'996 | 13'948 CHF | 13'968 CHF | 98.76% | 98.76% |