Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.27% | 19.10 CHF | 19.15 CHF | 10'000 | 10'000 | 9'906 | 9'906 | 186'523 CHF | 187'019 CHF | 99.99% | 99.99% |
14.05.2024 | 0.27% | 18.60 CHF | 18.65 CHF | 10'000 | 10'000 | 9'938 | 9'938 | 184'768 CHF | 185'265 CHF | 99.50% | 99.50% |
13.05.2024 | 0.27% | 18.60 CHF | 18.65 CHF | 10'000 | 10'000 | 9'907 | 9'906 | 184'572 CHF | 185'056 CHF | 100.00% | 100.00% |
10.05.2024 | 0.27% | 18.55 CHF | 18.60 CHF | 10'000 | 10'000 | 9'932 | 9'932 | 185'211 CHF | 185'708 CHF | 99.25% | 99.25% |
08.05.2024 | 0.28% | 18.30 CHF | 18.35 CHF | 10'000 | 10'000 | 9'938 | 9'938 | 181'475 CHF | 181'972 CHF | 99.74% | 99.74% |
07.05.2024 | 0.28% | 18.35 CHF | 18.40 CHF | 10'000 | 10'000 | 9'896 | 9'896 | 180'674 CHF | 181'170 CHF | 99.78% | 99.78% |
06.05.2024 | 0.28% | 17.95 CHF | 18.00 CHF | 10'000 | 10'000 | 9'897 | 9'897 | 176'831 CHF | 177'326 CHF | 98.35% | 98.35% |
03.05.2024 | 0.29% | 17.50 CHF | 17.55 CHF | 10'000 | 10'000 | 9'958 | 9'958 | 173'624 CHF | 174'122 CHF | 97.76% | 97.76% |
02.05.2024 | 0.29% | 17.10 CHF | 17.15 CHF | 10'000 | 10'000 | 9'940 | 9'940 | 170'391 CHF | 170'889 CHF | 99.27% | 99.27% |
30.04.2024 | 0.28% | 17.55 CHF | 17.60 CHF | 10'000 | 10'000 | 9'956 | 9'956 | 176'389 CHF | 176'887 CHF | 98.02% | 98.02% |