Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.14% | 7.22 CHF | 7.23 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 356'948 CHF | 357'444 CHF | 100.00% | 100.00% |
15.05.2024 | 0.14% | 7.17 CHF | 7.18 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 354'463 CHF | 354'959 CHF | 99.91% | 99.91% |
14.05.2024 | 0.14% | 7.18 CHF | 7.19 CHF | 50'000 | 50'000 | 49'491 | 49'491 | 358'938 CHF | 359'433 CHF | 100.00% | 100.00% |
13.05.2024 | 0.14% | 7.27 CHF | 7.28 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 359'414 CHF | 359'910 CHF | 100.00% | 100.00% |
10.05.2024 | 0.14% | 7.30 CHF | 7.31 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 364'077 CHF | 364'573 CHF | 100.00% | 100.00% |
08.05.2024 | 0.14% | 7.28 CHF | 7.29 CHF | 50'000 | 50'000 | 49'529 | 49'529 | 356'462 CHF | 356'958 CHF | 100.00% | 100.00% |
07.05.2024 | 0.14% | 7.23 CHF | 7.24 CHF | 50'000 | 50'000 | 49'532 | 49'531 | 359'313 CHF | 359'799 CHF | 100.00% | 100.00% |
06.05.2024 | 0.14% | 7.27 CHF | 7.28 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 360'697 CHF | 361'193 CHF | 99.69% | 99.69% |
03.05.2024 | 0.14% | 7.26 CHF | 7.27 CHF | 50'000 | 50'000 | 49'492 | 49'492 | 361'731 CHF | 362'226 CHF | 97.99% | 97.99% |
02.05.2024 | 0.14% | 7.31 CHF | 7.32 CHF | 50'000 | 50'000 | 49'529 | 49'529 | 365'128 CHF | 365'623 CHF | 99.66% | 99.66% |