Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 6'475.36 USD | 6'540.44 USD | 100 | 99 | 100 | 99 | 647'819 USD | 650'943 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 6'404.21 USD | 6'468.57 USD | 98 | 98 | 99 | 98 | 645'922 USD | 649'263 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 6'289.44 USD | 6'352.65 USD | 96 | 99 | 98 | 99 | 598'600 USD | 611'890 USD | 99.95% | 99.95% |
02.05.2024 | 1.00% | 6'055.59 USD | 6'116.45 USD | 98 | 97 | 99 | 97 | 586'691 USD | 584'235 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 6'206.28 USD | 6'268.65 USD | 100 | 99 | 100 | 99 | 628'801 USD | 629'578 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 6'400.81 USD | 6'465.14 USD | 100 | 99 | 100 | 99 | 634'685 USD | 635'605 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 6'477.00 USD | 6'542.10 USD | 99 | 100 | 99 | 100 | 647'132 USD | 659'438 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 6'441.72 USD | 6'506.46 USD | 100 | 95 | 100 | 96 | 647'859 USD | 628'775 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 6'602.41 USD | 6'668.77 USD | 98 | 100 | 100 | 100 | 669'994 USD | 678'707 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 6'767.23 USD | 6'835.24 USD | 98 | 99 | 99 | 99 | 667'628 USD | 671'232 USD | 100.00% | 100.00% |