Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 1.00% | 52.60 CHF | 53.13 CHF | 2'409 | 1'492 | 2'431 | 1'492 | 127'688 CHF | 79'143 CHF | 100.00% | 100.00% |
21.05.2024 | 1.01% | 52.47 CHF | 53.00 CHF | 2'500 | 1'492 | 2'500 | 1'492 | 131'053 CHF | 79'003 CHF | 100.00% | 100.00% |
17.05.2024 | 0.99% | 52.96 CHF | 53.49 CHF | 2'469 | 1'492 | 2'474 | 1'492 | 131'336 CHF | 79'994 CHF | 100.00% | 100.00% |
16.05.2024 | 1.00% | 53.05 CHF | 53.58 CHF | 2'460 | 1'492 | 2'475 | 1'492 | 131'171 CHF | 79'850 CHF | 100.00% | 100.00% |
15.05.2024 | 1.00% | 52.67 CHF | 53.20 CHF | 2'500 | 1'485 | 2'500 | 1'485 | 131'278 CHF | 78'767 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 52.53 CHF | 53.06 CHF | 2'480 | 1'492 | 2'494 | 1'492 | 130'213 CHF | 78'663 CHF | 100.00% | 100.00% |
13.05.2024 | 1.00% | 51.81 CHF | 52.33 CHF | 2'500 | 1'492 | 2'500 | 1'492 | 129'015 CHF | 77'772 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 51.37 CHF | 51.89 CHF | 2'500 | 1'492 | 2'500 | 1'492 | 128'868 CHF | 77'684 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 51.29 CHF | 51.81 CHF | 2'500 | 1'492 | 2'500 | 1'492 | 128'641 CHF | 77'546 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 51.71 CHF | 52.23 CHF | 2'500 | 1'492 | 2'500 | 1'492 | 128'978 CHF | 77'750 CHF | 100.00% | 100.00% |