Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.06% | 17.91 CHF | 17.92 CHF | 250'000 | 250'000 | 249'950 | 249'950 | 4'468'630 CHF | 4'471'130 CHF | 99.70% | 99.70% |
13.05.2024 | 0.06% | 17.90 CHF | 17.91 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'482'340 CHF | 4'484'840 CHF | 100.00% | 100.00% |
10.05.2024 | 0.06% | 17.83 CHF | 17.84 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'484'920 CHF | 4'487'420 CHF | 99.99% | 99.99% |
08.05.2024 | 0.06% | 17.57 CHF | 17.58 CHF | 250'000 | 250'000 | 249'953 | 249'953 | 4'385'510 CHF | 4'388'010 CHF | 99.67% | 99.67% |
07.05.2024 | 0.06% | 17.64 CHF | 17.65 CHF | 250'000 | 250'000 | 249'884 | 249'884 | 4'384'850 CHF | 4'387'350 CHF | 99.72% | 99.72% |
06.05.2024 | 0.06% | 17.27 CHF | 17.28 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'292'820 CHF | 4'295'320 CHF | 100.00% | 100.00% |
03.05.2024 | 0.06% | 16.79 CHF | 16.80 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'184'070 CHF | 4'186'570 CHF | 99.64% | 99.64% |
02.05.2024 | 0.06% | 16.42 CHF | 16.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'104'800 CHF | 4'107'300 CHF | 99.53% | 99.53% |
30.04.2024 | 0.06% | 16.83 CHF | 16.84 CHF | 250'000 | 250'000 | 249'813 | 249'813 | 4'246'290 CHF | 4'248'790 CHF | 99.51% | 99.51% |
29.04.2024 | 0.06% | 17.01 CHF | 17.02 CHF | 250'000 | 250'000 | 249'961 | 249'961 | 4'257'410 CHF | 4'259'910 CHF | 99.60% | 99.60% |