Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.06.2024 | 0.33% | 2.91 CHF | 2.92 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 181'882 CHF | 182'482 CHF | 100.00% | 100.00% |
07.06.2024 | 0.32% | 3.19 CHF | 3.20 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 189'862 CHF | 190'462 CHF | 100.00% | 100.00% |
05.06.2024 | 0.32% | 3.18 CHF | 3.19 CHF | 60'000 | 60'000 | 59'978 | 59'978 | 189'434 CHF | 190'034 CHF | 100.00% | 100.00% |
04.06.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 181'503 CHF | 182'103 CHF | 99.99% | 99.99% |
03.06.2024 | 0.31% | 3.06 CHF | 3.07 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 193'679 CHF | 194'279 CHF | 100.00% | 100.00% |
31.05.2024 | 0.29% | 3.37 CHF | 3.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 206'406 CHF | 207'006 CHF | 99.81% | 99.81% |
30.05.2024 | 0.26% | 3.49 CHF | 3.50 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 227'152 CHF | 227'752 CHF | 100.00% | 100.00% |
29.05.2024 | 0.26% | 3.83 CHF | 3.84 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 232'559 CHF | 233'159 CHF | 100.00% | 100.00% |
28.05.2024 | 0.26% | 3.89 CHF | 3.90 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 231'638 CHF | 232'238 CHF | 100.00% | 100.00% |
27.05.2024 | 1.32% | 3.75 CHF | 3.80 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 22'537 CHF | 22'837 CHF | 99.05% | 99.05% |