Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.49% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 74'854 | 74'853 | 153'168 CHF | 153'917 CHF | 99.82% | 99.82% |
14.05.2024 | 0.41% | 2.39 CHF | 2.40 CHF | 75'000 | 75'000 | 74'985 | 74'985 | 183'604 CHF | 184'354 CHF | 99.86% | 99.86% |
13.05.2024 | 0.38% | 2.66 CHF | 2.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 198'051 CHF | 198'801 CHF | 100.00% | 100.00% |
10.05.2024 | 0.43% | 2.64 CHF | 2.65 CHF | 75'000 | 75'000 | 74'999 | 75'000 | 175'026 CHF | 175'779 CHF | 100.00% | 100.00% |
08.05.2024 | 0.28% | 3.38 CHF | 3.39 CHF | 75'000 | 75'000 | 74'983 | 74'983 | 263'089 CHF | 263'839 CHF | 99.29% | 99.29% |
07.05.2024 | 0.29% | 3.44 CHF | 3.45 CHF | 75'000 | 75'000 | 74'949 | 74'949 | 258'775 CHF | 259'525 CHF | 100.00% | 100.00% |
06.05.2024 | 0.28% | 3.50 CHF | 3.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 266'844 CHF | 267'594 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 4.32 CHF | 4.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 314'516 CHF | 315'266 CHF | 98.66% | 98.66% |
02.05.2024 | 0.23% | 4.12 CHF | 4.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 324'679 CHF | 325'429 CHF | 99.98% | 99.98% |
30.04.2024 | 0.24% | 4.32 CHF | 4.33 CHF | 75'000 | 75'000 | 74'927 | 74'927 | 309'581 CHF | 310'331 CHF | 99.97% | 99.97% |