Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 111.77 CHF | 112.67 CHF | 2'980 | 3'000 | 2'991 | 3'000 | 332'543 CHF | 336'210 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 110.11 CHF | 110.99 CHF | 2'930 | 3'000 | 2'999 | 3'000 | 329'304 CHF | 332'069 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 109.59 CHF | 110.47 CHF | 2'860 | 3'000 | 2'936 | 3'000 | 322'580 CHF | 332'253 CHF | 99.09% | 99.09% |
02.05.2024 | 0.80% | 109.59 CHF | 110.47 CHF | 2'840 | 3'000 | 2'931 | 3'000 | 321'253 CHF | 331'472 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 110.20 CHF | 111.09 CHF | 2'676 | 3'000 | 2'951 | 3'000 | 326'945 CHF | 335'025 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 110.81 CHF | 111.70 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 332'558 CHF | 335'228 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 110.54 CHF | 111.43 CHF | 2'890 | 3'000 | 2'993 | 3'000 | 330'379 CHF | 333'841 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 109.87 CHF | 110.75 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 330'336 CHF | 332'992 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 110.06 CHF | 110.94 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 331'216 CHF | 333'884 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 109.86 CHF | 110.74 CHF | 2'900 | 3'000 | 2'909 | 3'000 | 318'351 CHF | 330'983 CHF | 100.00% | 100.00% |