Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.00% | 119.55 USD | 120.75 USD | 5'000 | 5'000 | 5'000 | 5'000 | 599'042 USD | 605'047 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 117.88 USD | 119.06 USD | 4'972 | 5'000 | 4'972 | 5'000 | 583'408 USD | 592'559 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 117.70 USD | 118.88 USD | 4'940 | 5'000 | 4'944 | 5'000 | 584'683 USD | 597'259 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 118.46 USD | 119.65 USD | 4'995 | 5'000 | 4'995 | 5'000 | 590'414 USD | 596'955 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 117.78 USD | 118.96 USD | 5'000 | 4'995 | 5'000 | 5'000 | 589'024 USD | 594'905 USD | 99.94% | 99.94% |
02.05.2024 | 1.00% | 116.84 USD | 118.01 USD | 4'735 | 5'000 | 4'736 | 5'000 | 553'635 USD | 590'356 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 118.84 USD | 120.03 USD | 4'935 | 5'000 | 4'935 | 5'000 | 588'913 USD | 602'656 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 119.45 USD | 120.65 USD | 4'942 | 5'000 | 4'953 | 5'000 | 591'558 USD | 603'156 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 119.31 USD | 120.51 USD | 4'783 | 5'000 | 4'954 | 5'000 | 591'450 USD | 602'902 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 117.83 USD | 119.01 USD | 4'975 | 5'000 | 4'980 | 5'000 | 587'501 USD | 595'803 USD | 100.00% | 100.00% |