Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 91.27 CHF | 92.00 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 164'244 CHF | 165'564 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 90.73 CHF | 91.46 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 162'680 CHF | 163'987 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 90.02 CHF | 90.74 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 161'756 CHF | 163'055 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 89.27 CHF | 89.99 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 160'544 CHF | 161'834 CHF | 99.97% | 99.97% |
02.05.2024 | 0.80% | 88.54 CHF | 89.25 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 159'501 CHF | 160'782 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 88.72 CHF | 89.43 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 160'294 CHF | 161'581 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 89.19 CHF | 89.90 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 160'451 CHF | 161'739 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 88.77 CHF | 89.48 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 159'346 CHF | 160'626 CHF | 99.99% | 99.99% |
25.04.2024 | 0.80% | 88.04 CHF | 88.75 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 158'890 CHF | 160'166 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 88.67 CHF | 89.38 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 160'408 CHF | 161'696 CHF | 100.00% | 100.00% |