Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.50% | 91.43 CHF | 92.81 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 159'739 CHF | 162'153 CHF | 100.00% | 100.00% |
06.05.2024 | 1.50% | 90.41 CHF | 91.77 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 157'633 CHF | 160'016 CHF | 100.00% | 100.00% |
03.05.2024 | 1.50% | 88.62 CHF | 89.96 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 155'093 CHF | 157'437 CHF | 99.95% | 99.95% |
02.05.2024 | 1.50% | 88.83 CHF | 90.17 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 155'068 CHF | 157'411 CHF | 100.00% | 100.00% |
30.04.2024 | 1.50% | 89.25 CHF | 90.60 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 156'579 CHF | 158'946 CHF | 100.00% | 100.00% |
29.04.2024 | 1.50% | 89.74 CHF | 91.09 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 156'946 CHF | 159'318 CHF | 100.00% | 100.00% |
26.04.2024 | 1.50% | 89.25 CHF | 90.60 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 155'290 CHF | 157'637 CHF | 99.99% | 99.99% |
25.04.2024 | 1.50% | 86.01 CHF | 87.31 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 150'855 CHF | 153'135 CHF | 99.98% | 99.98% |
24.04.2024 | 1.50% | 87.97 CHF | 89.30 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 155'484 CHF | 157'834 CHF | 100.00% | 100.00% |
23.04.2024 | 1.50% | 87.74 CHF | 89.07 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 151'034 CHF | 153'317 CHF | 100.00% | 100.00% |