Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 91.08 CHF | 91.81 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 91'051 CHF | 91'782 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 90.93 CHF | 91.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 90'843 CHF | 91'572 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 90.46 CHF | 91.18 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 90'241 CHF | 90'966 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 89.27 CHF | 89.99 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 89'253 CHF | 89'970 CHF | 99.95% | 99.95% |
02.05.2024 | 0.80% | 88.84 CHF | 89.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 88'776 CHF | 89'489 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 89.33 CHF | 90.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 89'470 CHF | 90'189 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 89.56 CHF | 90.28 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 89'605 CHF | 90'325 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 89.27 CHF | 89.99 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 88'850 CHF | 89'564 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 88.33 CHF | 89.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 88'351 CHF | 89'061 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 89.00 CHF | 89.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 89'271 CHF | 89'988 CHF | 100.00% | 100.00% |