Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 1'185.75 EUR | 1'191.69 EUR | 200 | 200 | 200 | 200 | 236'841 EUR | 238'028 EUR | 100.00% | 100.00% |
15.05.2024 | 0.50% | 1'183.76 EUR | 1'189.69 EUR | 200 | 200 | 200 | 200 | 236'448 EUR | 237'633 EUR | 100.00% | 100.00% |
14.05.2024 | 0.50% | 1'182.57 EUR | 1'188.50 EUR | 200 | 200 | 200 | 200 | 236'119 EUR | 237'302 EUR | 100.00% | 100.00% |
13.05.2024 | 0.50% | 1'180.14 EUR | 1'186.05 EUR | 200 | 200 | 200 | 200 | 235'703 EUR | 236'885 EUR | 100.00% | 100.00% |
10.05.2024 | 0.50% | 1'169.89 EUR | 1'175.76 EUR | 200 | 200 | 200 | 200 | 234'275 EUR | 235'449 EUR | 96.66% | 96.66% |
08.05.2024 | 0.50% | 1'153.96 EUR | 1'159.74 EUR | 200 | 200 | 200 | 200 | 230'536 EUR | 231'691 EUR | 100.00% | 100.00% |
07.05.2024 | 0.50% | 1'150.23 EUR | 1'156.00 EUR | 200 | 200 | 200 | 200 | 229'963 EUR | 231'115 EUR | 100.00% | 100.00% |
06.05.2024 | 0.50% | 1'146.59 EUR | 1'152.34 EUR | 200 | 200 | 200 | 200 | 229'051 EUR | 230'199 EUR | 100.00% | 100.00% |
03.05.2024 | 0.50% | 1'137.66 EUR | 1'143.36 EUR | 200 | 200 | 200 | 200 | 227'771 EUR | 228'912 EUR | 99.98% | 99.98% |
02.05.2024 | 0.50% | 1'131.32 EUR | 1'137.00 EUR | 200 | 200 | 200 | 200 | 226'204 EUR | 227'338 EUR | 99.99% | 99.99% |