Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.60% | 7.23 CHF | 7.27 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 162'362 CHF | 163'331 CHF | 99.82% | 99.82% |
06.05.2024 | 0.60% | 7.19 CHF | 7.24 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 161'426 CHF | 162'394 CHF | 99.99% | 99.99% |
03.05.2024 | 0.60% | 7.14 CHF | 7.19 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 160'998 CHF | 161'965 CHF | 99.96% | 99.96% |
02.05.2024 | 0.60% | 7.18 CHF | 7.22 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 161'307 CHF | 162'275 CHF | 99.99% | 99.99% |
30.04.2024 | 0.60% | 7.13 CHF | 7.17 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 160'207 CHF | 161'175 CHF | 100.00% | 100.00% |
29.04.2024 | 0.60% | 7.12 CHF | 7.17 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 160'183 CHF | 161'151 CHF | 99.99% | 99.99% |
26.04.2024 | 0.60% | 7.09 CHF | 7.13 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 158'856 CHF | 159'808 CHF | 100.00% | 100.00% |
25.04.2024 | 0.60% | 7.06 CHF | 7.11 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 159'951 CHF | 160'917 CHF | 99.97% | 99.97% |
24.04.2024 | 0.60% | 7.11 CHF | 7.15 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 160'431 CHF | 161'398 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 7.08 CHF | 7.12 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 157'246 CHF | 158'193 CHF | 99.98% | 99.98% |