Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.70% | 115.17 CHF | 115.98 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 200'930 CHF | 202'341 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 113.87 CHF | 114.67 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 199'364 CHF | 200'765 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 113.33 CHF | 114.12 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 198'171 CHF | 199'563 CHF | 99.95% | 99.95% |
02.05.2024 | 0.70% | 112.23 CHF | 113.02 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 197'184 CHF | 198'570 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 112.95 CHF | 113.74 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 198'213 CHF | 199'605 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 113.34 CHF | 114.13 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 198'695 CHF | 200'090 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 113.24 CHF | 114.03 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 197'516 CHF | 198'904 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 112.01 CHF | 112.79 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 196'488 CHF | 197'868 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 113.09 CHF | 113.89 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 198'793 CHF | 200'190 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 113.80 CHF | 114.60 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 199'175 CHF | 200'574 CHF | 100.00% | 100.00% |