Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 64.27 CHF | 64.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 64'446 CHF | 64'964 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 64.74 CHF | 65.26 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 64'765 CHF | 65'286 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 63.95 CHF | 64.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 63'398 CHF | 63'907 CHF | 99.99% | 99.99% |
13.05.2024 | 0.80% | 63.33 CHF | 63.83 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 62'894 CHF | 63'400 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 62.84 CHF | 63.34 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 63'132 CHF | 63'639 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 62.25 CHF | 62.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 62'489 CHF | 62'991 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 62.25 CHF | 62.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 61'801 CHF | 62'298 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 61.39 CHF | 61.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 61'130 CHF | 61'621 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 60.33 CHF | 60.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 59'930 CHF | 60'412 CHF | 99.99% | 99.99% |
02.05.2024 | 0.80% | 59.65 CHF | 60.13 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 59'755 CHF | 60'235 CHF | 100.00% | 100.00% |