Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.20% | 71.68 CHF | 72.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 179'395 CHF | 181'561 CHF | 100.00% | 100.00% |
15.05.2024 | 1.20% | 71.82 CHF | 72.69 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 179'711 CHF | 181'881 CHF | 100.00% | 100.00% |
14.05.2024 | 1.20% | 72.50 CHF | 73.38 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 179'085 CHF | 181'247 CHF | 99.97% | 99.97% |
13.05.2024 | 1.20% | 70.68 CHF | 71.53 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 174'788 CHF | 176'898 CHF | 100.00% | 100.00% |
10.05.2024 | 1.20% | 69.86 CHF | 70.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 176'071 CHF | 178'196 CHF | 96.66% | 96.66% |
08.05.2024 | 1.20% | 68.78 CHF | 69.61 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 172'186 CHF | 174'264 CHF | 100.00% | 100.00% |
07.05.2024 | 1.20% | 68.94 CHF | 69.77 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 171'638 CHF | 173'710 CHF | 100.00% | 100.00% |
06.05.2024 | 1.20% | 68.07 CHF | 68.89 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 169'660 CHF | 171'708 CHF | 100.00% | 100.00% |
03.05.2024 | 1.20% | 66.90 CHF | 67.71 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 166'642 CHF | 168'654 CHF | 99.96% | 99.96% |
02.05.2024 | 1.20% | 65.80 CHF | 66.59 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 164'794 CHF | 166'784 CHF | 100.00% | 100.00% |