Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.60% | 111.34 CHF | 112.01 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 166'098 CHF | 167'097 CHF | 100.00% | 100.00% |
06.05.2024 | 0.60% | 110.00 CHF | 110.66 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 164'668 CHF | 165'659 CHF | 100.00% | 100.00% |
03.05.2024 | 0.60% | 108.98 CHF | 109.63 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 163'726 CHF | 164'711 CHF | 99.97% | 99.97% |
02.05.2024 | 0.60% | 109.00 CHF | 109.65 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 163'435 CHF | 164'419 CHF | 100.00% | 100.00% |
30.04.2024 | 0.60% | 109.51 CHF | 110.17 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 164'629 CHF | 165'619 CHF | 100.00% | 100.00% |
29.04.2024 | 0.60% | 109.72 CHF | 110.38 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 165'136 CHF | 166'129 CHF | 100.00% | 100.00% |
26.04.2024 | 0.60% | 109.84 CHF | 110.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 164'593 CHF | 165'583 CHF | 99.99% | 99.99% |
25.04.2024 | 0.60% | 108.67 CHF | 109.32 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 163'256 CHF | 164'238 CHF | 100.00% | 100.00% |
24.04.2024 | 0.60% | 108.91 CHF | 109.57 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 164'188 CHF | 165'176 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 108.59 CHF | 109.24 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'190 CHF | 163'166 CHF | 100.00% | 100.00% |