Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 87.76 CHF | 88.46 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 197'896 CHF | 199'486 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 87.80 CHF | 88.51 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 196'936 CHF | 198'517 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 87.12 CHF | 87.82 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 196'052 CHF | 197'627 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 87.19 CHF | 87.89 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 196'346 CHF | 197'923 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 87.37 CHF | 88.07 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 196'953 CHF | 198'535 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 86.62 CHF | 87.32 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 194'944 CHF | 196'510 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 86.53 CHF | 87.22 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 193'994 CHF | 195'552 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 85.79 CHF | 86.48 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 192'577 CHF | 194'124 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 85.16 CHF | 85.84 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 191'077 CHF | 192'612 CHF | 99.99% | 99.99% |
02.05.2024 | 0.80% | 84.76 CHF | 85.45 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 190'953 CHF | 192'487 CHF | 100.00% | 100.00% |