Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.14% | 7.19 CHF | 7.20 CHF | 450'000 | 450'000 | 449'909 | 449'909 | 3'208'810 CHF | 3'213'310 CHF | 99.67% | 99.67% |
07.05.2024 | 0.14% | 7.19 CHF | 7.20 CHF | 450'000 | 450'000 | 449'785 | 449'785 | 3'214'810 CHF | 3'219'310 CHF | 99.72% | 99.72% |
06.05.2024 | 0.14% | 6.99 CHF | 7.00 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 3'164'980 CHF | 3'169'480 CHF | 100.00% | 100.00% |
03.05.2024 | 0.15% | 6.83 CHF | 6.84 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 3'083'860 CHF | 3'088'360 CHF | 99.74% | 99.74% |
02.05.2024 | 0.16% | 6.51 CHF | 6.52 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 2'900'510 CHF | 2'905'010 CHF | 99.57% | 99.57% |
30.04.2024 | 0.15% | 6.51 CHF | 6.52 CHF | 450'000 | 450'000 | 449'571 | 449'571 | 3'010'110 CHF | 3'014'610 CHF | 100.00% | 100.00% |
29.04.2024 | 0.15% | 6.69 CHF | 6.70 CHF | 450'000 | 450'000 | 449'935 | 449'935 | 3'017'420 CHF | 3'021'920 CHF | 99.62% | 99.62% |
26.04.2024 | 0.15% | 6.61 CHF | 6.62 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 2'964'450 CHF | 2'968'950 CHF | 99.64% | 99.64% |
25.04.2024 | 0.15% | 6.30 CHF | 6.31 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 2'974'220 CHF | 2'978'720 CHF | 99.98% | 99.98% |
24.04.2024 | 0.14% | 6.79 CHF | 6.80 CHF | 450'000 | 450'000 | 449'939 | 449'939 | 3'108'990 CHF | 3'113'490 CHF | 94.46% | 94.46% |