Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.05% | 94.30 % | 95.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'750 USD | 238'250 USD | 99.83% | 99.83% |
15.05.2024 | 1.05% | 94.30 % | 95.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'750 USD | 238'250 USD | 99.67% | 99.67% |
14.05.2024 | 1.05% | 94.30 % | 95.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'750 USD | 238'250 USD | 100.00% | 100.00% |
13.05.2024 | 1.05% | 94.30 % | 95.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'750 USD | 238'250 USD | 100.00% | 100.00% |
10.05.2024 | 1.05% | 94.30 % | 95.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'750 USD | 238'250 USD | 100.00% | 100.00% |
08.05.2024 | 1.06% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'000 USD | 237'500 USD | 99.53% | 99.53% |
07.05.2024 | 1.06% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'000 USD | 237'500 USD | 100.00% | 100.00% |
06.05.2024 | 1.06% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'000 USD | 237'500 USD | 100.00% | 100.00% |
03.05.2024 | 1.06% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'000 USD | 237'500 USD | 100.00% | 100.00% |
02.05.2024 | 1.06% | 94.00 % | 95.00 % | 150'000 | 250'000 | 175'434 | 250'000 | 164'908 USD | 237'500 USD | 100.00% | 100.00% |