Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 127.45 CHF | 128.47 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 319'444 CHF | 322'011 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 128.32 CHF | 129.35 CHF | 2'500 | 2'375 | 2'500 | 2'493 | 319'631 CHF | 321'233 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 126.92 CHF | 127.94 CHF | 1'944 | 2'500 | 2'353 | 2'500 | 298'092 CHF | 319'303 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 126.49 CHF | 127.51 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 315'790 CHF | 318'324 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 126.09 CHF | 127.10 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 315'085 CHF | 317'613 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 124.63 CHF | 125.63 CHF | 2'500 | 2'280 | 2'500 | 2'481 | 311'296 CHF | 311'446 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 124.72 CHF | 125.72 CHF | 1'995 | 2'500 | 2'281 | 2'500 | 282'265 CHF | 311'873 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 122.71 CHF | 123.70 CHF | 2'250 | 2'500 | 2'402 | 2'500 | 294'284 CHF | 308'841 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 121.86 CHF | 122.84 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 303'900 CHF | 306'339 CHF | 85.85% | 85.85% |
02.05.2024 | 0.80% | 120.68 CHF | 121.65 CHF | 1'940 | 2'419 | 2'329 | 2'421 | 281'719 CHF | 295'081 CHF | 100.00% | 100.00% |