Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 90.43 CHF | 91.34 CHF | 2'464 | 2'498 | 2'464 | 2'498 | 222'538 CHF | 227'881 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 90.38 CHF | 91.29 CHF | 2'412 | 2'500 | 2'412 | 2'500 | 217'566 CHF | 227'743 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 89.60 CHF | 90.50 CHF | 2'464 | 2'500 | 2'462 | 2'500 | 220'949 CHF | 226'629 CHF | 85.85% | 85.85% |
02.05.2024 | 1.00% | 88.88 CHF | 89.77 CHF | 2'457 | 2'500 | 2'457 | 2'500 | 217'101 CHF | 223'120 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 87.23 CHF | 88.11 CHF | 2'362 | 2'500 | 2'374 | 2'500 | 207'465 CHF | 220'715 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 86.50 CHF | 87.37 CHF | 2'458 | 2'500 | 2'461 | 2'500 | 212'715 CHF | 218'278 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 85.35 CHF | 86.21 CHF | 2'444 | 2'500 | 2'444 | 2'500 | 207'835 CHF | 214'704 CHF | 99.85% | 99.85% |
25.04.2024 | 1.00% | 83.88 CHF | 84.72 CHF | 2'347 | 2'500 | 2'353 | 2'500 | 198'142 CHF | 212'639 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 84.63 CHF | 85.48 CHF | 2'419 | 2'500 | 2'443 | 2'500 | 207'289 CHF | 214'265 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 83.39 CHF | 84.23 CHF | 2'464 | 2'500 | 2'464 | 2'500 | 204'998 CHF | 210'088 CHF | 100.00% | 100.00% |