Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 120.32 % | 121.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 299'268 CHF | 301'670 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 119.28 % | 120.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'354 CHF | 298'733 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 119.73 % | 120.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 299'262 CHF | 301'662 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 119.43 % | 120.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 297'483 CHF | 299'875 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 116.93 % | 117.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'087 CHF | 293'425 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 114.94 % | 115.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'967 CHF | 287'257 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 112.61 % | 113.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'578 CHF | 284'848 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 111.47 % | 112.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'752 CHF | 282'001 CHF | 99.62% | 99.62% |
02.05.2024 | 0.80% | 111.71 % | 112.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'133 CHF | 284'399 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 113.85 % | 114.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'329 CHF | 286'609 CHF | 100.00% | 100.00% |