Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 969.50 CHF | 979.50 CHF | 100 | 100 | 100 | 100 | 96'885 CHF | 97'864 CHF | 100.00% | 100.00% |
15.05.2024 | 1.01% | 963.00 CHF | 972.50 CHF | 100 | 100 | 88 | 88 | 84'544 CHF | 85'398 CHF | 99.99% | 99.99% |
14.05.2024 | 1.01% | 953.00 CHF | 963.00 CHF | 50 | 100 | 100 | 100 | 95'253 CHF | 96'217 CHF | 8.64% | 100.00% |
13.05.2024 | 1.00% | 953.00 CHF | 962.50 CHF | 100 | 100 | 100 | 100 | 95'280 CHF | 96'238 CHF | 96.51% | 96.51% |
10.05.2024 | 1.01% | 951.00 CHF | 960.50 CHF | 100 | 100 | 100 | 100 | 95'161 CHF | 96'123 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 944.00 CHF | 953.50 CHF | 100 | 100 | 100 | 100 | 94'616 CHF | 95'571 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 947.00 CHF | 956.50 CHF | 100 | 100 | 100 | 100 | 94'455 CHF | 95'409 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 939.50 CHF | 949.00 CHF | 100 | 100 | 100 | 100 | 93'529 CHF | 94'474 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 930.50 CHF | 940.00 CHF | 100 | 100 | 89 | 89 | 82'687 CHF | 83'525 CHF | 96.52% | 96.52% |
02.05.2024 | 1.00% | 926.50 CHF | 936.00 CHF | 100 | 100 | 100 | 100 | 92'540 CHF | 93'475 CHF | 99.64% | 99.64% |