Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.63% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 74'938 | 74'938 | 117'921 CHF | 118'671 CHF | 100.00% | 100.00% |
15.05.2024 | 0.61% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 74'853 | 74'853 | 123'209 CHF | 123'959 CHF | 100.00% | 100.00% |
14.05.2024 | 0.59% | 1.62 CHF | 1.63 CHF | 75'000 | 75'000 | 74'978 | 74'978 | 125'893 CHF | 126'643 CHF | 100.00% | 100.00% |
13.05.2024 | 0.61% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'405 CHF | 124'155 CHF | 100.00% | 100.00% |
10.05.2024 | 0.64% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'814 CHF | 117'564 CHF | 100.00% | 100.00% |
08.05.2024 | 0.62% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 74'985 | 74'985 | 120'668 CHF | 121'418 CHF | 99.63% | 99.63% |
07.05.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 74'953 | 74'953 | 122'929 CHF | 123'679 CHF | 100.00% | 100.00% |
06.05.2024 | 0.64% | 1.63 CHF | 1.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'796 CHF | 117'546 CHF | 100.00% | 100.00% |
03.05.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'003 CHF | 120'753 CHF | 100.00% | 100.00% |
02.05.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'118 CHF | 115'868 CHF | 99.99% | 99.99% |