Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.00% | 102.23 CHF | 103.26 CHF | 971 | 961 | 971 | 962 | 99'228 CHF | 99'238 CHF | 99.75% | 99.75% |
16.05.2024 | 1.00% | 101.99 CHF | 103.02 CHF | 973 | 963 | 977 | 968 | 99'222 CHF | 99'231 CHF | 99.99% | 99.99% |
15.05.2024 | 1.00% | 100.47 CHF | 101.48 CHF | 987 | 978 | 996 | 986 | 99'214 CHF | 99'216 CHF | 99.59% | 99.59% |
14.05.2024 | 1.00% | 99.02 CHF | 100.02 CHF | 1'002 | 992 | 1'001 | 991 | 99'205 CHF | 99'208 CHF | 99.99% | 99.99% |
13.05.2024 | 1.00% | 99.22 CHF | 100.22 CHF | 1'000 | 990 | 1'002 | 992 | 99'203 CHF | 99'205 CHF | 99.98% | 99.98% |
10.05.2024 | 1.00% | 98.61 CHF | 99.61 CHF | 1'006 | 996 | 1'006 | 996 | 99'194 CHF | 99'205 CHF | 99.77% | 99.77% |
08.05.2024 | 1.00% | 98.33 CHF | 99.32 CHF | 1'009 | 999 | 1'008 | 998 | 99'197 CHF | 99'209 CHF | 99.90% | 99.90% |
07.05.2024 | 1.00% | 98.42 CHF | 99.41 CHF | 1'008 | 998 | 1'010 | 1'000 | 99'189 CHF | 99'200 CHF | 99.77% | 99.77% |
06.05.2024 | 1.00% | 97.77 CHF | 98.76 CHF | 1'014 | 1'004 | 1'019 | 1'009 | 99'186 CHF | 99'190 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 96.32 CHF | 97.29 CHF | 1'030 | 1'019 | 1'029 | 1'019 | 99'170 CHF | 99'180 CHF | 99.64% | 99.64% |