Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.88% | 1'133.66 EUR | 1'143.66 EUR | 250 | 250 | 250 | 250 | 283'467 EUR | 285'967 EUR | 100.00% | 100.00% |
07.05.2024 | 0.88% | 1'133.39 EUR | 1'143.39 EUR | 250 | 250 | 250 | 250 | 283'073 EUR | 285'573 EUR | 100.00% | 100.00% |
06.05.2024 | 0.88% | 1'129.86 EUR | 1'139.86 EUR | 250 | 250 | 250 | 250 | 282'343 EUR | 284'843 EUR | 100.00% | 100.00% |
03.05.2024 | 0.88% | 1'127.76 EUR | 1'137.76 EUR | 250 | 250 | 250 | 250 | 281'801 EUR | 284'301 EUR | 99.09% | 99.09% |
02.05.2024 | 0.88% | 1'125.42 EUR | 1'135.42 EUR | 250 | 250 | 250 | 250 | 281'368 EUR | 283'868 EUR | 99.99% | 99.99% |
30.04.2024 | 0.88% | 1'124.95 EUR | 1'134.95 EUR | 250 | 250 | 250 | 250 | 281'484 EUR | 283'984 EUR | 100.00% | 100.00% |
29.04.2024 | 0.88% | 1'126.75 EUR | 1'136.75 EUR | 250 | 250 | 250 | 250 | 281'729 EUR | 284'229 EUR | 100.00% | 100.00% |
26.04.2024 | 0.89% | 1'126.16 EUR | 1'136.16 EUR | 250 | 250 | 250 | 250 | 281'207 EUR | 283'707 EUR | 100.00% | 100.00% |
25.04.2024 | 0.89% | 1'121.21 EUR | 1'131.21 EUR | 250 | 250 | 250 | 250 | 280'607 EUR | 283'107 EUR | 100.00% | 100.00% |
24.04.2024 | 0.88% | 1'123.61 EUR | 1'133.61 EUR | 250 | 250 | 250 | 250 | 281'242 EUR | 283'742 EUR | 100.00% | 100.00% |