Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.92% | 86.14 % | 86.94 % | 234'000 | 250'000 | 234'027 | 250'000 | 201'653 CHF | 217'416 CHF | 100.00% | 100.00% |
07.05.2024 | 0.93% | 86.01 % | 86.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'629 CHF | 215'629 CHF | 100.00% | 100.00% |
06.05.2024 | 0.94% | 85.01 % | 85.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'922 CHF | 213'922 CHF | 100.00% | 100.00% |
03.05.2024 | 0.95% | 84.25 % | 85.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'374 CHF | 211'374 CHF | 99.62% | 99.62% |
02.05.2024 | 0.94% | 83.09 % | 83.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'916 CHF | 213'916 CHF | 100.00% | 100.00% |
30.04.2024 | 0.93% | 85.66 % | 86.46 % | 250'000 | 250'000 | 249'817 | 250'000 | 213'296 CHF | 215'452 CHF | 99.77% | 100.00% |
29.04.2024 | 0.92% | 85.96 % | 86.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'676 CHF | 217'676 CHF | 100.00% | 100.00% |
26.04.2024 | 0.93% | 85.76 % | 86.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'540 CHF | 215'540 CHF | 100.00% | 100.00% |
25.04.2024 | 0.93% | 84.99 % | 85.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'873 CHF | 215'873 CHF | 100.00% | 100.00% |
24.04.2024 | 0.92% | 86.20 % | 87.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'944 CHF | 217'944 CHF | 90.32% | 90.32% |