Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.99% | 48.27 CHF | 48.76 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 240'730 CHF | 243'134 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 47.71 CHF | 48.19 CHF | 4'800 | 5'000 | 4'800 | 5'000 | 229'587 CHF | 241'551 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 47.58 CHF | 48.06 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 234'622 CHF | 236'986 CHF | 99.96% | 99.96% |
02.05.2024 | 1.00% | 46.11 CHF | 46.57 CHF | 4'849 | 5'000 | 4'935 | 5'000 | 226'793 CHF | 232'084 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 46.17 CHF | 46.63 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 232'564 CHF | 234'911 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 46.55 CHF | 47.02 CHF | 4'900 | 5'000 | 4'934 | 5'000 | 228'580 CHF | 233'944 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 45.92 CHF | 46.38 CHF | 4'900 | 5'000 | 4'976 | 5'000 | 227'284 CHF | 230'677 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 44.54 CHF | 44.99 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 226'041 CHF | 228'320 CHF | 100.00% | 100.00% |
24.04.2024 | 1.01% | 45.39 CHF | 45.85 CHF | 4'900 | 5'000 | 4'964 | 5'000 | 225'772 CHF | 229'725 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 45.69 CHF | 46.15 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 225'282 CHF | 227'540 CHF | 100.00% | 100.00% |