Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.48% | 2.81 USD | 2.88 USD | 50'000 | 29'720 | 50'000 | 29'757 | 139'126 USD | 84'883 USD | 100.00% | 100.00% |
06.05.2024 | 2.45% | 2.88 USD | 2.95 USD | 50'000 | 29'269 | 50'000 | 29'909 | 140'988 USD | 86'427 USD | 100.00% | 100.00% |
03.05.2024 | 2.46% | 2.88 USD | 2.95 USD | 50'000 | 29'710 | 50'000 | 29'729 | 140'482 USD | 85'609 USD | 99.92% | 99.92% |
02.05.2024 | 2.44% | 2.85 USD | 2.92 USD | 44'180 | 28'817 | 47'553 | 28'822 | 135'111 USD | 83'918 USD | 100.00% | 100.00% |
30.04.2024 | 2.66% | 2.57 USD | 2.64 USD | 49'800 | 30'000 | 49'902 | 30'000 | 128'260 USD | 79'185 USD | 100.00% | 100.00% |
29.04.2024 | 2.64% | 2.58 USD | 2.65 USD | 49'749 | 30'000 | 49'800 | 30'000 | 128'791 USD | 79'663 USD | 100.00% | 100.00% |
26.04.2024 | 2.40% | 2.63 USD | 2.70 USD | 49'891 | 29'934 | 49'893 | 29'974 | 127'090 USD | 78'205 USD | 100.00% | 100.00% |
25.04.2024 | 2.59% | 2.56 USD | 2.62 USD | 49'700 | 26'315 | 49'943 | 29'305 | 130'371 USD | 78'536 USD | 100.00% | 100.00% |
24.04.2024 | 2.62% | 2.60 USD | 2.67 USD | 49'840 | 28'882 | 49'840 | 29'822 | 131'630 USD | 80'854 USD | 100.00% | 100.00% |
23.04.2024 | 2.42% | 2.58 USD | 2.65 USD | 40'571 | 30'000 | 45'353 | 30'000 | 112'714 USD | 76'439 USD | 100.00% | 100.00% |