Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.84% | 94.98 CHF | 95.78 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 237'156 CHF | 239'156 CHF | 100.00% | 100.00% |
07.05.2024 | 0.84% | 94.53 CHF | 95.33 CHF | 2'470 | 2'500 | 2'470 | 2'500 | 233'377 CHF | 238'205 CHF | 100.00% | 100.00% |
06.05.2024 | 0.86% | 92.67 CHF | 93.47 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 231'646 CHF | 233'646 CHF | 100.00% | 100.00% |
03.05.2024 | 0.87% | 92.29 CHF | 93.09 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 230'155 CHF | 232'155 CHF | 99.93% | 99.93% |
02.05.2024 | 0.87% | 90.85 CHF | 91.65 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 228'278 CHF | 230'278 CHF | 100.00% | 100.00% |
30.04.2024 | 0.87% | 91.26 CHF | 92.06 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 228'495 CHF | 230'495 CHF | 100.00% | 100.00% |
29.04.2024 | 0.87% | 91.20 CHF | 92.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 227'977 CHF | 229'977 CHF | 100.00% | 100.00% |
26.04.2024 | 0.88% | 90.88 CHF | 91.68 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 226'618 CHF | 228'618 CHF | 99.96% | 99.96% |
25.04.2024 | 0.88% | 90.41 CHF | 91.21 CHF | 2'500 | 2'485 | 2'500 | 2'498 | 227'377 CHF | 229'168 CHF | 100.00% | 100.00% |
24.04.2024 | 0.87% | 91.21 CHF | 92.01 CHF | 2'190 | 2'500 | 2'314 | 2'500 | 211'759 CHF | 230'741 CHF | 100.00% | 100.00% |