Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 111.50 CHF | 112.62 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 278'376 CHF | 281'176 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 111.70 CHF | 112.82 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 278'696 CHF | 281'496 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 111.24 CHF | 112.36 CHF | 2'500 | 2'439 | 2'500 | 2'439 | 277'368 CHF | 273'321 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 110.44 CHF | 111.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 276'239 CHF | 279'014 CHF | 99.92% | 99.92% |
02.05.2024 | 1.00% | 110.74 CHF | 111.85 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 276'525 CHF | 279'302 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 111.78 CHF | 112.90 CHF | 2'500 | 2'490 | 2'500 | 2'490 | 279'637 CHF | 281'316 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 112.11 CHF | 113.24 CHF | 2'283 | 2'483 | 2'432 | 2'485 | 272'712 CHF | 281'397 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 112.13 CHF | 113.26 CHF | 2'500 | 2'480 | 2'500 | 2'481 | 280'233 CHF | 280'872 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 111.44 CHF | 112.56 CHF | 2'427 | 2'500 | 2'435 | 2'500 | 271'956 CHF | 281'982 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 111.55 CHF | 112.67 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 279'078 CHF | 281'878 CHF | 100.00% | 100.00% |