Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 53.56 CHF | 54.10 CHF | 11'800 | 12'500 | 12'280 | 12'500 | 658'534 CHF | 677'075 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 54.89 CHF | 55.44 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 685'667 CHF | 692'564 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 54.19 CHF | 54.73 CHF | 12'420 | 12'145 | 12'420 | 12'298 | 685'187 CHF | 685'281 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 52.72 CHF | 53.25 CHF | 11'950 | 12'045 | 11'952 | 12'235 | 615'430 CHF | 636'227 CHF | 99.47% | 99.47% |
02.05.2024 | 1.00% | 51.31 CHF | 51.83 CHF | 8'250 | 12'200 | 8'654 | 12'269 | 435'359 CHF | 623'646 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 52.84 CHF | 53.37 CHF | 11'985 | 12'500 | 12'129 | 12'500 | 647'543 CHF | 673'998 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 54.20 CHF | 54.74 CHF | 12'500 | 11'400 | 12'500 | 12'299 | 673'978 CHF | 669'791 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 55.27 CHF | 55.83 CHF | 12'425 | 12'500 | 12'484 | 12'500 | 694'076 CHF | 701'955 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 55.01 CHF | 55.56 CHF | 12'494 | 12'400 | 12'496 | 12'438 | 689'749 CHF | 693'452 CHF | 99.99% | 99.99% |
24.04.2024 | 1.00% | 56.31 CHF | 56.88 CHF | 12'500 | 12'250 | 12'500 | 12'251 | 717'955 CHF | 710'711 CHF | 100.00% | 100.00% |