Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 62.64 USD | 63.27 USD | 10'000 | 10'000 | 10'000 | 10'000 | 607'653 USD | 613'761 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 59.70 USD | 60.30 USD | 10'000 | 10'000 | 10'000 | 10'000 | 596'173 USD | 602'172 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 60.72 USD | 61.33 USD | 9'950 | 10'000 | 9'950 | 10'000 | 601'998 USD | 611'108 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 58.78 USD | 59.37 USD | 10'000 | 10'000 | 10'000 | 10'000 | 606'841 USD | 612'927 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 60.04 USD | 60.64 USD | 10'000 | 10'000 | 10'000 | 10'000 | 601'081 USD | 607'106 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 61.66 USD | 62.28 USD | 10'000 | 10'000 | 10'000 | 10'000 | 616'012 USD | 622'201 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 60.96 USD | 61.57 USD | 10'000 | 9'750 | 10'000 | 9'848 | 621'047 USD | 617'783 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 59.36 USD | 59.96 USD | 9'700 | 9'300 | 9'918 | 9'433 | 573'914 USD | 551'344 USD | 99.60% | 99.60% |
02.05.2024 | 1.00% | 57.24 USD | 57.82 USD | 10'000 | 9'055 | 10'000 | 9'552 | 561'954 USD | 542'042 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 58.71 USD | 59.30 USD | 10'000 | 10'000 | 10'000 | 10'000 | 595'630 USD | 601'605 USD | 100.00% | 100.00% |