Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 50.22% | 0.03 CHF | 0.05 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 6'721 CHF | 3'740 CHF | 98.45% | 98.45% |
15.05.2024 | 50.87% | 0.03 CHF | 0.05 CHF | 225'000 | 75'000 | 222'714 | 74'238 | 6'658 CHF | 3'714 CHF | 98.95% | 98.95% |
14.05.2024 | 50.00% | 0.03 CHF | 0.05 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 6'750 CHF | 3'750 CHF | 99.05% | 99.05% |
13.05.2024 | 49.89% | 0.03 CHF | 0.05 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 6'748 CHF | 3'745 CHF | 99.47% | 99.47% |
10.05.2024 | 47.64% | 0.03 CHF | 0.05 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 6'701 CHF | 3'638 CHF | 100.00% | 100.00% |
08.05.2024 | 58.10% | 0.02 CHF | 0.04 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 5'221 CHF | 3'127 CHF | 98.62% | 98.62% |
07.05.2024 | 56.84% | 0.03 CHF | 0.04 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 5'089 CHF | 3'005 CHF | 96.44% | 96.44% |
06.05.2024 | 66.67% | 0.02 CHF | 0.04 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 4'500 CHF | 3'000 CHF | 100.00% | 100.00% |
03.05.2024 | 66.67% | 0.02 CHF | 0.04 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 4'500 CHF | 3'000 CHF | 98.64% | 98.64% |
02.05.2024 | 63.42% | 0.02 CHF | 0.04 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 4'701 CHF | 3'005 CHF | 99.13% | 99.13% |