Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.89% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 49'679 | 49'679 | 57'488 CHF | 58'512 CHF | 98.88% | 98.88% |
15.05.2024 | 1.91% | 0.90 CHF | 0.92 CHF | 50'000 | 50'000 | 88'375 | 88'167 | 79'564 CHF | 80'814 CHF | 98.58% | 98.58% |
14.05.2024 | 1.81% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'623 CHF | 65'805 CHF | 92.95% | 92.95% |
13.05.2024 | 1.64% | 0.97 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'122 CHF | 75'350 CHF | 95.75% | 95.75% |
10.05.2024 | 1.52% | 1.02 CHF | 1.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 100'688 CHF | 102'227 CHF | 99.52% | 99.52% |
08.05.2024 | 1.81% | 0.89 CHF | 0.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 87'120 CHF | 88'715 CHF | 98.96% | 98.96% |
07.05.2024 | 2.00% | 0.82 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 78'358 CHF | 79'939 CHF | 95.68% | 95.68% |
06.05.2024 | 1.92% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 73'052 CHF | 74'466 CHF | 94.73% | 94.73% |
03.05.2024 | 2.17% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'590 CHF | 70'094 CHF | 95.15% | 95.15% |
02.05.2024 | 2.18% | 0.65 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 67'625 CHF | 69'115 CHF | 99.40% | 99.40% |