Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'909 CHF | 253'934 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'817 CHF | 253'842 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.70 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'722 CHF | 253'747 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'495 CHF | 253'520 CHF | 98.94% | 98.94% |
02.05.2024 | 0.80% | 100.58 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'601 CHF | 253'626 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.64 % | 101.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'604 CHF | 253'629 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.65 % | 101.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'613 CHF | 253'638 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'431 CHF | 253'456 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'404 CHF | 253'429 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'452 CHF | 253'477 CHF | 100.00% | 100.00% |