Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.64% | 0.27 CHF | 0.28 CHF | 300'000 | 300'000 | 299'946 | 299'946 | 80'856 CHF | 83'856 CHF | 99.29% | 99.29% |
07.05.2024 | 3.66% | 0.26 CHF | 0.27 CHF | 300'000 | 300'000 | 299'837 | 299'837 | 80'599 CHF | 83'599 CHF | 99.81% | 99.81% |
06.05.2024 | 3.44% | 0.28 CHF | 0.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 85'844 CHF | 88'844 CHF | 100.00% | 100.00% |
03.05.2024 | 3.33% | 0.30 CHF | 0.31 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 88'546 CHF | 91'546 CHF | 98.77% | 98.77% |
02.05.2024 | 3.49% | 0.28 CHF | 0.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 84'441 CHF | 87'441 CHF | 100.00% | 100.00% |
30.04.2024 | 3.72% | 0.24 CHF | 0.25 CHF | 300'000 | 300'000 | 299'701 | 299'701 | 79'365 CHF | 82'365 CHF | 100.00% | 100.00% |
29.04.2024 | 3.50% | 0.29 CHF | 0.30 CHF | 300'000 | 300'000 | 299'999 | 299'999 | 84'282 CHF | 87'282 CHF | 99.85% | 99.85% |
26.04.2024 | 3.63% | 0.28 CHF | 0.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 81'109 CHF | 84'109 CHF | 99.39% | 99.39% |
25.04.2024 | 3.71% | 0.27 CHF | 0.28 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 79'370 CHF | 82'370 CHF | 99.91% | 99.91% |
24.04.2024 | 3.42% | 0.29 CHF | 0.30 CHF | 300'000 | 300'000 | 299'967 | 299'967 | 86'317 CHF | 89'317 CHF | 99.54% | 99.54% |