Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 125'000 | 125'000 | 124'103 | 124'103 | 198'627 CHF | 199'869 CHF | 100.00% | 100.00% |
15.05.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 124'000 | 124'000 | 121'732 | 121'732 | 204'109 CHF | 205'329 CHF | 100.00% | 100.00% |
14.05.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 122'000 | 122'000 | 123'443 | 123'443 | 203'147 CHF | 204'381 CHF | 99.99% | 99.99% |
13.05.2024 | 0.63% | 1.60 CHF | 1.61 CHF | 125'000 | 125'000 | 124'756 | 124'756 | 196'144 CHF | 197'392 CHF | 100.00% | 100.00% |
10.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 125'000 | 125'000 | 124'485 | 124'485 | 196'891 CHF | 198'136 CHF | 100.00% | 100.00% |
08.05.2024 | 0.63% | 1.55 CHF | 1.56 CHF | 119'000 | 119'000 | 117'455 | 117'455 | 185'799 CHF | 186'973 CHF | 99.07% | 99.07% |
07.05.2024 | 0.62% | 1.64 CHF | 1.65 CHF | 117'000 | 117'000 | 116'642 | 116'642 | 188'473 CHF | 189'640 CHF | 97.93% | 97.93% |
06.05.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 119'000 | 119'000 | 117'830 | 117'830 | 186'327 CHF | 187'506 CHF | 100.00% | 100.00% |
03.05.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 120'000 | 120'000 | 119'162 | 119'162 | 181'814 CHF | 183'005 CHF | 99.99% | 99.99% |
02.05.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 120'000 | 120'000 | 119'443 | 119'443 | 179'941 CHF | 181'136 CHF | 100.00% | 100.00% |