Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 9.29% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'998'120 | 2'998'120 | 154'360 CHF | 169'360 CHF | 100.00% | 100.00% |
15.05.2024 | 9.48% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'992'010 | 2'992'010 | 151'167 CHF | 166'167 CHF | 99.56% | 99.56% |
14.05.2024 | 8.70% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'999'880 | 2'999'880 | 164'993 CHF | 179'993 CHF | 99.85% | 99.85% |
13.05.2024 | 8.73% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 164'465 CHF | 179'465 CHF | 100.00% | 100.00% |
10.05.2024 | 9.42% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 151'893 CHF | 166'893 CHF | 100.00% | 100.00% |
08.05.2024 | 8.00% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'999'650 | 2'999'650 | 179'979 CHF | 194'979 CHF | 99.44% | 99.44% |
07.05.2024 | 7.48% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'998'230 | 2'998'230 | 193'274 CHF | 208'274 CHF | 100.00% | 100.00% |
06.05.2024 | 6.83% | 0.07 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 212'114 CHF | 227'114 CHF | 99.74% | 99.74% |
03.05.2024 | 6.49% | 0.08 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 223'725 CHF | 238'725 CHF | 99.48% | 99.48% |
02.05.2024 | 6.44% | 0.08 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 225'497 CHF | 240'497 CHF | 99.65% | 99.65% |