Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.35% | 275.80 USD | 279.50 USD | 2'800 | 2'800 | 2'800 | 2'800 | 760'229 USD | 770'588 USD | 100.00% | 100.00% |
16.05.2024 | 1.33% | 263.20 USD | 266.70 USD | 2'800 | 2'800 | 2'797 | 2'797 | 746'985 USD | 756'944 USD | 99.99% | 99.99% |
15.05.2024 | 1.34% | 266.00 USD | 269.50 USD | 2'800 | 2'800 | 2'907 | 2'907 | 758'098 USD | 768'287 USD | 100.00% | 100.00% |
14.05.2024 | 1.34% | 258.60 USD | 262.10 USD | 3'000 | 3'000 | 2'972 | 2'972 | 770'439 USD | 780'842 USD | 99.30% | 99.30% |
13.05.2024 | 1.31% | 263.80 USD | 267.30 USD | 2'800 | 2'800 | 2'800 | 2'800 | 740'624 USD | 750'424 USD | 100.00% | 100.00% |
10.05.2024 | 1.35% | 262.00 USD | 265.50 USD | 2'800 | 2'800 | 2'800 | 2'800 | 755'176 USD | 765'469 USD | 100.00% | 100.00% |
08.05.2024 | 1.33% | 268.20 USD | 271.70 USD | 2'800 | 2'800 | 2'800 | 2'800 | 750'183 USD | 760'194 USD | 98.94% | 98.94% |
07.05.2024 | 1.33% | 274.80 USD | 278.50 USD | 2'800 | 2'800 | 2'799 | 2'799 | 771'593 USD | 781'951 USD | 99.14% | 99.14% |
06.05.2024 | 1.31% | 273.80 USD | 277.50 USD | 2'800 | 2'800 | 2'668 | 2'668 | 750'727 USD | 760'600 USD | 100.00% | 100.00% |
03.05.2024 | 1.32% | 272.40 USD | 276.10 USD | 2'800 | 2'800 | 2'800 | 2'800 | 750'427 USD | 760'414 USD | 99.98% | 99.98% |