Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.32% | 268.20 USD | 271.90 USD | 2'800 | 2'800 | 2'800 | 2'800 | 739'879 USD | 749'687 USD | 100.00% | 100.00% |
16.05.2024 | 1.34% | 255.80 USD | 259.30 USD | 3'000 | 3'000 | 2'881 | 2'881 | 748'231 USD | 758'320 USD | 100.00% | 100.00% |
15.05.2024 | 1.37% | 258.60 USD | 262.10 USD | 3'000 | 3'000 | 2'992 | 2'992 | 758'981 USD | 769'470 USD | 100.00% | 100.00% |
14.05.2024 | 1.38% | 251.60 USD | 255.10 USD | 3'000 | 3'000 | 3'000 | 3'000 | 756'260 USD | 766'760 USD | 99.29% | 99.29% |
13.05.2024 | 1.35% | 256.40 USD | 259.90 USD | 3'000 | 3'000 | 3'000 | 3'000 | 771'671 USD | 782'171 USD | 100.00% | 100.00% |
10.05.2024 | 1.32% | 254.80 USD | 258.30 USD | 3'000 | 3'000 | 2'822 | 2'822 | 740'606 USD | 750'485 USD | 100.00% | 100.00% |
08.05.2024 | 1.33% | 260.80 USD | 264.30 USD | 2'800 | 2'800 | 2'851 | 2'851 | 743'069 USD | 753'049 USD | 98.94% | 98.94% |
07.05.2024 | 1.33% | 267.40 USD | 270.90 USD | 2'800 | 2'800 | 2'800 | 2'800 | 750'777 USD | 760'830 USD | 99.14% | 99.14% |
06.05.2024 | 1.34% | 266.40 USD | 269.90 USD | 2'800 | 2'800 | 2'795 | 2'795 | 765'128 USD | 775'451 USD | 100.00% | 100.00% |
03.05.2024 | 1.33% | 265.00 USD | 268.50 USD | 2'800 | 2'800 | 2'932 | 2'932 | 764'012 USD | 774'274 USD | 99.91% | 99.91% |