Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.56% | 0.64 CHF | 0.65 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 191'207 CHF | 194'207 CHF | 100.00% | 100.00% |
15.05.2024 | 1.30% | 0.67 CHF | 0.68 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 229'450 CHF | 232'450 CHF | 100.00% | 100.00% |
14.05.2024 | 1.18% | 0.83 CHF | 0.84 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 253'706 CHF | 256'706 CHF | 99.76% | 99.76% |
13.05.2024 | 1.13% | 0.89 CHF | 0.90 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 265'004 CHF | 268'004 CHF | 100.00% | 100.00% |
10.05.2024 | 1.21% | 0.88 CHF | 0.89 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 246'259 CHF | 249'259 CHF | 100.00% | 100.00% |
08.05.2024 | 0.96% | 1.03 CHF | 1.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 311'026 CHF | 314'026 CHF | 18.77% | 18.77% |
07.05.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 313'346 CHF | 316'346 CHF | 99.62% | 99.62% |
06.05.2024 | 0.94% | 1.05 CHF | 1.06 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 319'304 CHF | 322'304 CHF | 99.76% | 99.76% |
03.05.2024 | 0.84% | 1.22 CHF | 1.23 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 357'127 CHF | 360'127 CHF | 98.90% | 98.90% |
02.05.2024 | 0.82% | 1.18 CHF | 1.19 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 365'734 CHF | 368'734 CHF | 100.00% | 100.00% |