Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 21.87 CHF | 22.09 CHF | 9'442 | 9'940 | 9'864 | 9'950 | 215'202 CHF | 219'269 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 21.60 CHF | 21.82 CHF | 9'767 | 8'566 | 9'767 | 9'349 | 215'523 CHF | 208'467 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 21.09 CHF | 21.30 CHF | 9'515 | 9'479 | 9'651 | 9'582 | 199'732 CHF | 200'323 CHF | 99.94% | 99.94% |
02.05.2024 | 1.00% | 20.70 CHF | 20.91 CHF | 9'768 | 7'864 | 9'881 | 9'549 | 201'515 CHF | 196'678 CHF | 100.00% | 100.00% |
30.04.2024 | 0.99% | 20.48 CHF | 20.69 CHF | 9'978 | 9'563 | 9'998 | 9'761 | 206'041 CHF | 203'231 CHF | 100.00% | 100.00% |
29.04.2024 | 0.99% | 21.30 CHF | 21.51 CHF | 9'960 | 9'858 | 9'968 | 9'959 | 211'045 CHF | 212'945 CHF | 99.50% | 99.50% |
26.04.2024 | 1.00% | 21.71 CHF | 21.93 CHF | 9'816 | 9'915 | 9'934 | 9'944 | 217'031 CHF | 219'435 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 21.73 CHF | 21.95 CHF | 9'850 | 9'921 | 9'998 | 9'923 | 217'943 CHF | 218'482 CHF | 100.00% | 100.00% |
24.04.2024 | 0.99% | 22.54 CHF | 22.77 CHF | 9'780 | 9'879 | 9'928 | 9'917 | 228'933 CHF | 230'962 CHF | 100.00% | 100.00% |
23.04.2024 | 1.01% | 23.02 CHF | 23.25 CHF | 9'865 | 8'762 | 9'970 | 9'299 | 226'903 CHF | 213'779 CHF | 100.00% | 100.00% |