Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 108.18 CHF | 109.05 CHF | 2'100 | 2'500 | 2'100 | 2'500 | 227'039 CHF | 272'459 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 108.12 CHF | 108.99 CHF | 2'100 | 2'500 | 2'100 | 2'500 | 226'557 CHF | 271'883 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 107.98 CHF | 108.85 CHF | 2'100 | 2'500 | 2'100 | 2'500 | 227'034 CHF | 272'454 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 107.72 CHF | 108.59 CHF | 2'100 | 2'500 | 2'100 | 2'454 | 225'910 CHF | 266'121 CHF | 99.60% | 100.00% |
08.05.2024 | 0.80% | 106.43 CHF | 107.28 CHF | 2'100 | 2'500 | 2'100 | 2'500 | 223'736 CHF | 268'497 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 106.79 CHF | 107.65 CHF | 2'100 | 2'500 | 2'100 | 2'500 | 223'711 CHF | 268'468 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 105.99 CHF | 106.84 CHF | 2'100 | 2'500 | 2'100 | 2'500 | 222'413 CHF | 266'902 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 105.54 CHF | 106.39 CHF | 2'100 | 2'500 | 2'100 | 2'500 | 221'606 CHF | 265'942 CHF | 99.94% | 99.94% |
02.05.2024 | 0.80% | 104.69 CHF | 105.53 CHF | 2'100 | 2'500 | 2'100 | 2'500 | 220'090 CHF | 264'112 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 104.63 CHF | 105.47 CHF | 2'100 | 2'500 | 2'100 | 2'500 | 220'220 CHF | 264'266 CHF | 100.00% | 100.00% |