Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 79.85 CHF | 80.65 CHF | 1'500 | 980 | 1'500 | 1'330 | 120'127 CHF | 107'607 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 80.49 CHF | 81.30 CHF | 1'341 | 1'440 | 1'380 | 1'444 | 111'382 CHF | 117'735 CHF | 100.00% | 100.00% |
13.05.2024 | 1.00% | 80.55 CHF | 81.36 CHF | 1'500 | 1'140 | 1'500 | 1'294 | 121'103 CHF | 105'553 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 80.83 CHF | 81.64 CHF | 1'450 | 1'470 | 1'463 | 1'470 | 118'072 CHF | 119'798 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 81.44 CHF | 82.26 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 122'226 CHF | 123'456 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 81.23 CHF | 82.05 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 122'312 CHF | 123'542 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 81.81 CHF | 82.63 CHF | 1'499 | 1'500 | 1'499 | 1'500 | 122'744 CHF | 124'056 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 82.20 CHF | 83.03 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 123'827 CHF | 125'069 CHF | 99.96% | 99.96% |
02.05.2024 | 1.00% | 83.98 CHF | 84.82 CHF | 1'497 | 1'500 | 1'497 | 1'500 | 126'351 CHF | 127'878 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 84.51 CHF | 85.36 CHF | 1'385 | 1'500 | 1'499 | 1'500 | 125'384 CHF | 126'708 CHF | 100.00% | 100.00% |